Quaker Chemical - Prix De L'Action

Prix De L'Action
184.87
Variation Quotidienne
-4.64 -2.45%
Mensuellement
-5.96%
Annuel
-9.85%
Q2 Prévisions
184.12
Prix Chg Journée An Date
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
Avient 45.48 -0.12 -0.26% 17.73% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Balchem 156.43 1.41 0.91% 25.04% 2024-05-10
Chemours 28.90 0.47 1.65% 2.59% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
Evogene 266.00 -1.20 -0.45% 17.44% 2024-05-09
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
Innospec 131.22 4.92 3.90% 35.97% 2024-05-10
Koppers 43.65 0.15 0.34% 39.68% 2024-05-10
Quaker Chemical 184.87 -4.64 -2.45% -9.85% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
Minerals Technologies 79.90 0.16 0.20% 35.22% 2024-05-10
NewMarket 564.66 -0.64 -0.11% 44.68% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
Rayonier Advanced Materials 4.59 0.15 3.38% -3.57% 2024-05-10
Stepan 89.05 -0.30 -0.34% -0.91% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Sensient Technologies 76.39 0.18 0.24% 2.50% 2024-05-10
Total Nigeria 321.50 -32.10 -9.08% 47.82% 2024-05-10
Valhi 15.87 0.10 0.63% 16.09% 2024-05-10
WD-40 232.09 -1.18 -0.51% 19.33% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10